ROYALE ENERGY INC

Ticker: ROYL CUSIP: 78074G200 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 351,647 Value ($000) $127 Avg Close $0.54 Range $0.28 - $0.92

Q3 2015

Shares 504,957 Value ($000) $359 Avg Close $0.84 Range $0.61 - $1.30

Q2 2015

Shares 504,957 Value ($000) $581 Avg Close $1.61 Range $1.15 - $1.84

Q1 2015

Shares 500,913 Value ($000) $786 Avg Close $1.82 Range $1.55 - $2.18

Q4 2014

Shares 500,913 Value ($000) $1,057 Avg Close $2.43 Range $2.01 - $2.98

Q3 2014

Shares 500,913 Value ($000) $1,453 Avg Close $3.54 Range $2.68 - $4.95

Q2 2014

Shares 447,040 Value ($000) $1,560 Avg Close $2.95 Range $2.68 - $4.12

Q1 2014

Shares 373,503 Value ($000) $1,113 Avg Close $2.79 Range $2.52 - $3.38

Q4 2013

Shares 373,503 Value ($000) $964 Avg Close $2.63 Range $2.46 - $2.83

Q3 2013

Shares 322,518 Value ($000) $877 Avg Close $2.76 Range $2.49 - $3.16

Q2 2013

Shares 285,905 Value ($000) $718 Avg Close $2.62 Range $1.95 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	351,647	$127	$0.54	$0.28 - $0.92
Q3 2015	504,957	$359	$0.84	$0.61 - $1.30
Q2 2015	504,957	$581	$1.61	$1.15 - $1.84
Q1 2015	500,913	$786	$1.82	$1.55 - $2.18
Q4 2014	500,913	$1,057	$2.43	$2.01 - $2.98
Q3 2014	500,913	$1,453	$3.54	$2.68 - $4.95
Q2 2014	447,040	$1,560	$2.95	$2.68 - $4.12
Q1 2014	373,503	$1,113	$2.79	$2.52 - $3.38
Q4 2013	373,503	$964	$2.63	$2.46 - $2.83
Q3 2013	322,518	$877	$2.76	$2.49 - $3.16
Q2 2013	285,905	$718	$2.62	$1.95 - $3.69