RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 57,741 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 99,782 Value ($000) $104 Avg Close — Range —
Q1 2015
Shares 78,300 Value ($000) $74 Avg Close — Range —