RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 174,680 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 561,095 Value ($000) $410 Avg Close — Range —
Q2 2015
Shares 292,992 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 28,000 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 318,861 Value ($000) $310 Avg Close — Range —
Q3 2014
Shares 327,549 Value ($000) $448 Avg Close — Range —
Q2 2014
Shares 634,840 Value ($000) $933 Avg Close — Range —
Q1 2014
Shares 134,485 Value ($000) $141 Avg Close — Range —
Q4 2013
Shares 205,807 Value ($000) $177 Avg Close — Range —
Q3 2013
Shares 85,200 Value ($000) $108 Avg Close — Range —
Q2 2013
Shares 250,993 Value ($000) $321 Avg Close — Range —