RUBICON MINERALS CORP

CUSIP: 780911103 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 28,800 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 128,400 Value ($000) $117 Avg Close — Range —
Q3 2014
Shares 286,000 Value ($000) $392 Avg Close — Range —
Q2 2014
Shares 377,600 Value ($000) $559 Avg Close — Range —
Q4 2013
Shares 663,800 Value ($000) $588 Avg Close — Range —
Q3 2013
Shares 340,600 Value ($000) $429 Avg Close — Range —
Q2 2013
Shares 193,900 Value ($000) $248 Avg Close — Range —