RUBICON TECHNOLOGY INC

Ticker: RBCN CUSIP: 78112T206 Class: Equities

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $1 Avg Close $7.38 Range $6.76 - $8.06
Q1 2018
Shares 102 Value ($000) $1 Avg Close $7.49 Range $6.95 - $8.39
Q4 2017
Shares 142 Value ($000) $1 Avg Close $8.17 Range $7.51 - $9.05
Q3 2017
Shares 112 Value ($000) $1 Avg Close $8.22 Range $6.71 - $9.41
Q2 2017
Shares 110 Value ($000) $1 Avg Close $8.54 Range $6.40 - $10.45