RUBRIK INC.

Ticker: RBRK CUSIP: 781154109 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,694,503 Value ($000) $1,123,836 Avg Close $76.71 Range $64.75 - $92.77

Q3 2025

Shares 13,016,248 Value ($000) $1,070,586 Avg Close $85.96 Range $72.68 - $99.75

Q2 2025

Shares 12,022,614 Value ($000) $1,077,106 Avg Close $79.05 Range $47.35 - $103.00

Q1 2025

Shares 6,945,101 Value ($000) $423,512 Avg Close $68.27 Range $51.09 - $80.00

Q4 2024

Shares 6,328,184 Value ($000) $413,610 Avg Close $49.40 Range $30.36 - $75.79

Q3 2024

Shares 2,955,861 Value ($000) $95,031 Avg Close $33.13 Range $28.60 - $38.50

Q2 2024

Shares 2,437,212 Value ($000) $74,725 Avg Close $32.88 Range $28.34 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,694,503	$1,123,836	$76.71	$64.75 - $92.77
Q3 2025	13,016,248	$1,070,586	$85.96	$72.68 - $99.75
Q2 2025	12,022,614	$1,077,106	$79.05	$47.35 - $103.00
Q1 2025	6,945,101	$423,512	$68.27	$51.09 - $80.00
Q4 2024	6,328,184	$413,610	$49.40	$30.36 - $75.79
Q3 2024	2,955,861	$95,031	$33.13	$28.60 - $38.50
Q2 2024	2,437,212	$74,725	$32.88	$28.34 - $40.00