RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,818 Value ($000) $15 Avg Close — Range —
Q2 2017
Shares 17,279 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 3,667 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 1,500 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 183 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,383 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 600 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 17,877 Value ($000) $124 Avg Close — Range —
Q3 2013
Shares 3,399 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 3,299 Value ($000) $30 Avg Close — Range —