RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 931,569 Value ($000) $1,994 Avg Close — Range —
Q2 2017
Shares 1,105,569 Value ($000) $2,222 Avg Close — Range —
Q1 2017
Shares 1,531,369 Value ($000) $4,303 Avg Close — Range —
Q4 2016
Shares 1,883,869 Value ($000) $6,085 Avg Close — Range —
Q3 2016
Shares 1,776,069 Value ($000) $4,440 Avg Close — Range —
Q2 2016
Shares 1,233,869 Value ($000) $4,454 Avg Close — Range —
Q1 2016
Shares 1,071,669 Value ($000) $5,766 Avg Close — Range —
Q4 2015
Shares 963,169 Value ($000) $5,307 Avg Close — Range —
Q3 2015
Shares 861,669 Value ($000) $5,351 Avg Close — Range —
Q2 2015
Shares 604,039 Value ($000) $3,787 Avg Close — Range —
Q1 2015
Shares 226,669 Value ($000) $1,362 Avg Close — Range —
Q4 2014
Shares 176,425 Value ($000) $1,207 Avg Close — Range —
Q2 2014
Shares 35,442 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 163,423 Value ($000) $1,133 Avg Close — Range —
Q3 2013
Shares 135,575 Value ($000) $1,017 Avg Close — Range —