RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,412 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 64,519 Value ($000) $691 Avg Close — Range —
Q3 2015
Shares 31,332 Value ($000) $372 Avg Close — Range —
Q2 2015
Shares 64,531 Value ($000) $667 Avg Close — Range —
Q1 2015
Shares 83,231 Value ($000) $1,071 Avg Close — Range —
Q4 2014
Shares 44,342 Value ($000) $533 Avg Close — Range —
Q3 2014
Shares 91,735 Value ($000) $1,226 Avg Close — Range —
Q2 2014
Shares 64,723 Value ($000) $771 Avg Close — Range —
Q3 2013
Shares 31,014 Value ($000) $522 Avg Close — Range —
Q2 2013
Shares 34,218 Value ($000) $438 Avg Close — Range —