RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,667 Value ($000) $5,092 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 887,190 Value ($000) $6,423 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 700,988 Value ($000) $6,295 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 266,772 Value ($000) $1,886 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 213,582 Value ($000) $2,779 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 181,219 Value ($000) $971 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 183,659 Value ($000) $1,019 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 154,037 Value ($000) $1,245 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 198,792 Value ($000) $893 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 138,107 Value ($000) $704 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 141,644 Value ($000) $1,263 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 142,487 Value ($000) $1,425 Avg Close $9.01 Range $5.99 - $10.54