RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,786,584 Value ($000) $55,531 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 8,934,542 Value ($000) $64,686 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 8,811,754 Value ($000) $79,130 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 9,585,466 Value ($000) $67,769 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 7,972,575 Value ($000) $103,723 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 7,743,281 Value ($000) $41,504 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 7,719,976 Value ($000) $42,846 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 5,841,462 Value ($000) $47,199 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 5,927,233 Value ($000) $26,613 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 6,038,176 Value ($000) $30,795 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 6,245,976 Value ($000) $55,714 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 3,255,072 Value ($000) $32,551 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 2,097,070 Value ($000) $12,478 Avg Close $9.59 Range $5.81 - $13.55