RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 323,145 Value ($000) $2,340 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 297,467 Value ($000) $2,671 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 453,189 Value ($000) $3,204 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 982,894 Value ($000) $12,787 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 85,842 Value ($000) $460 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 82,018 Value ($000) $455 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 202,383 Value ($000) $1,635 Avg Close $6.45 Range $3.33 - $9.20
Q3 2023
Shares 73,276 Value ($000) $374 Avg Close $7.47 Range $4.51 - $8.98