RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,487 Value ($000) $179 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 872,446 Value ($000) $6,317 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 894,785 Value ($000) $8,034 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 210,665 Value ($000) $1,490 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 89,015 Value ($000) $1,158 Avg Close $7.11 Range $5.09 - $17.40
Q3 2024
Shares 110,115 Value ($000) $591 Avg Close $5.89 Range $4.92 - $7.60
Q2 2024
Shares 109,944 Value ($000) $611 Avg Close $6.44 Range $5.16 - $7.98
Q1 2024
Shares 113,944 Value ($000) $920 Avg Close $6.45 Range $3.33 - $9.20
Q4 2023
Shares 142,772 Value ($000) $641 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 202,163 Value ($000) $1,032 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 204,535 Value ($000) $1,825 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 205,116 Value ($000) $2,051 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 203,828 Value ($000) $1,213 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 28,683 Value ($000) $351 Avg Close $10.96 Range $9.93 - $17.23