RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 141,100 Value ($000) $1,267 Avg Close $8.55 Range $6.65 - $10.83

Q4 2023

Shares 321,759 Value ($000) $1 Avg Close $4.88 Range $4.33 - $5.49

Q3 2023

Shares 83,600 Value ($000) $0 Avg Close $7.47 Range $4.51 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	141,100	$1,267	$8.55	$6.65 - $10.83
Q4 2023	321,759	$1	$4.88	$4.33 - $5.49
Q3 2023	83,600	$0	$7.47	$4.51 - $8.98