RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,923 Value ($000) $846 Avg Close $6.86 Range $5.11 - $8.95

Q3 2025

Shares 133,839 Value ($000) $969 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 115,916 Value ($000) $1,041 Avg Close $8.55 Range $6.65 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,923	$846	$6.86	$5.11 - $8.95
Q3 2025	133,839	$969	$8.17	$6.88 - $10.99
Q2 2025	115,916	$1,041	$8.55	$6.65 - $10.83