RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108,582 Value ($000) $786 Avg Close $8.17 Range $6.88 - $10.99

Q2 2025

Shares 184,997 Value ($000) $1,661 Avg Close $8.55 Range $6.65 - $10.83

Q4 2024

Shares 15,364 Value ($000) $200 Avg Close $7.11 Range $5.09 - $17.40

Q1 2023

Shares 55,499 Value ($000) $555 Avg Close $9.01 Range $5.99 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108,582	$786	$8.17	$6.88 - $10.99
Q2 2025	184,997	$1,661	$8.55	$6.65 - $10.83
Q4 2024	15,364	$200	$7.11	$5.09 - $17.40
Q1 2023	55,499	$555	$9.01	$5.99 - $10.54