RUMBLE INC

Ticker: RUM CUSIP: 78137L105 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $1 Avg Close $6.86 Range $5.11 - $8.95
Q3 2025
Shares 16,719 Value ($000) $121 Avg Close $8.17 Range $6.88 - $10.99
Q2 2025
Shares 4,837 Value ($000) $43 Avg Close $8.55 Range $6.65 - $10.83
Q1 2025
Shares 30,493 Value ($000) $216 Avg Close $10.43 Range $6.65 - $14.27
Q4 2024
Shares 43,384 Value ($000) $564 Avg Close $7.11 Range $5.09 - $17.40
Q4 2023
Shares 63,290 Value ($000) $284 Avg Close $4.88 Range $4.33 - $5.49
Q3 2023
Shares 91,138 Value ($000) $465 Avg Close $7.47 Range $4.51 - $8.98
Q2 2023
Shares 21,038 Value ($000) $188 Avg Close $9.42 Range $7.30 - $11.25
Q1 2023
Shares 25,078 Value ($000) $251 Avg Close $9.01 Range $5.99 - $10.54
Q4 2022
Shares 5,502 Value ($000) $33 Avg Close $9.59 Range $5.81 - $13.55
Q3 2022
Shares 11,601 Value ($000) $142 Avg Close $10.96 Range $9.93 - $17.23