RUMBLE INC

Ticker: RUMBW CUSIP: 78137L113 Class: *W EXP 09/16/202

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,500 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 9,000 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 9,000 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 4,000 Value ($000) $13 Avg Close — Range —