RUMBLEON INC

CUSIP: 781386206 Class: CL B

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,000 Value ($000) $58 Avg Close — Range —
Q2 2019
Shares 52,824 Value ($000) $237 Avg Close — Range —
Q1 2019
Shares 95,000 Value ($000) $469 Avg Close — Range —
Q4 2018
Shares 95,000 Value ($000) $511 Avg Close — Range —