RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,164 Value ($000) $851 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 151,305 Value ($000) $666 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 160,456 Value ($000) $371 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 145,981 Value ($000) $412 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 146,387 Value ($000) $795 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 134,992 Value ($000) $647 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 41,654 Value ($000) $171 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 36,533 Value ($000) $236 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 27,390 Value ($000) $223 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 17,399 Value ($000) $107 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 17,751 Value ($000) $219 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 86,688 Value ($000) $525 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 81,544 Value ($000) $528 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 84,003 Value ($000) $1,422 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 114,853 Value ($000) $1,689 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 14,927 Value ($000) $511 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 16,698 Value ($000) $693 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 5,473 Value ($000) $213 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 6,385 Value ($000) $259 Avg Close $38.55 Range $30.74 - $44.65