RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,362 Value ($000) $4,633 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 824,133 Value ($000) $3,626 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 765,452 Value ($000) $1,768 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 886,643 Value ($000) $2,500 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 888,162 Value ($000) $4,823 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 729,135 Value ($000) $3,493 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 715,073 Value ($000) $2,932 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 502,745 Value ($000) $3,248 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 515,490 Value ($000) $4,196 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 555,780 Value ($000) $3,407 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 555,780 Value ($000) $6,869 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 600,435 Value ($000) $3,639 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 588,797 Value ($000) $3,810 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 422,591 Value ($000) $7,150 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 485,211 Value ($000) $7,137 Avg Close $19.55 Range $12.80 - $34.51
Q1 2022
Shares 405,077 Value ($000) $13,857 Avg Close $33.68 Range $22.17 - $43.69
Q4 2021
Shares 383,053 Value ($000) $15,905 Avg Close $39.86 Range $34.01 - $48.45
Q3 2021
Shares 254,911 Value ($000) $9,937 Avg Close $36.44 Range $32.51 - $41.78
Q2 2021
Shares 128,374 Value ($000) $5,195 Avg Close $38.55 Range $30.74 - $44.65
Q1 2021
Shares 67,188 Value ($000) $2,947 Avg Close $40.04 Range $28.50 - $64.13
Q4 2020
Shares 54,590 Value ($000) $1,649 Avg Close $34.65 Range $27.38 - $46.90
Q3 2020
Shares 113,392 Value ($000) $3,022 Avg Close $24.76 Range $8.40 - $41.99