RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,349 Value ($000) $587 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 33,139 Value ($000) $77 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 22,942 Value ($000) $65 Avg Close $4.12 Range $2.61 - $5.68
Q1 2024
Shares 856 Value ($000) $6 Avg Close $6.97 Range $4.89 - $8.30
Q3 2023
Shares 805 Value ($000) $5 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 8,323 Value ($000) $103 Avg Close $9.33 Range $5.71 - $13.52
Q3 2022
Shares 1,808 Value ($000) $31 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 11,900 Value ($000) $175 Avg Close $19.55 Range $12.80 - $34.51