RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,700 Value ($000) $0 Avg Close $9.33 Range $5.71 - $13.52
Q3 2022
Shares 43,495 Value ($000) $736 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 14,000 Value ($000) $206 Avg Close $19.55 Range $12.80 - $34.51
Q2 2021
Shares 35,000 Value ($000) $1,416 Avg Close $38.55 Range $30.74 - $44.65