RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,827 Value ($000) $42 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 15,941 Value ($000) $87 Avg Close $5.55 Range $4.10 - $7.06
Q3 2024
Shares 15,863 Value ($000) $76 Avg Close $4.13 Range $3.13 - $5.07
Q2 2024
Shares 19,772 Value ($000) $81 Avg Close $5.48 Range $4.00 - $6.70
Q1 2024
Shares 493 Value ($000) $3 Avg Close $6.97 Range $4.89 - $8.30
Q4 2023
Shares 493 Value ($000) $4 Avg Close $6.41 Range $5.10 - $8.84
Q3 2023
Shares 493 Value ($000) $3 Avg Close $8.07 Range $5.38 - $12.50
Q2 2023
Shares 493 Value ($000) $6 Avg Close $9.33 Range $5.71 - $13.52
Q1 2023
Shares 16,025 Value ($000) $0 Avg Close $8.15 Range $5.45 - $10.29
Q4 2022
Shares 15,599 Value ($000) $0 Avg Close $10.82 Range $5.88 - $17.82
Q3 2022
Shares 15,428 Value ($000) $261 Avg Close $20.17 Range $14.21 - $27.99
Q2 2022
Shares 14,591 Value ($000) $215 Avg Close $19.55 Range $12.80 - $34.51