RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,355 Value ($000) $106 Avg Close $8.07 Range $5.38 - $12.50

Q1 2023

Shares 211,810 Value ($000) $1,284 Avg Close $8.15 Range $5.45 - $10.29

Q4 2022

Shares 333,331 Value ($000) $2,157 Avg Close $10.82 Range $5.88 - $17.82

Q3 2022

Shares 42,987 Value ($000) $727 Avg Close $20.17 Range $14.21 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,355	$106	$8.07	$5.38 - $12.50
Q1 2023	211,810	$1,284	$8.15	$5.45 - $10.29
Q4 2022	333,331	$2,157	$10.82	$5.88 - $17.82
Q3 2022	42,987	$727	$20.17	$14.21 - $27.99