RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,064 Value ($000) $65 Avg Close $6.97 Range $4.89 - $8.30

Q2 2023

Shares 10,889 Value ($000) $135 Avg Close $9.33 Range $5.71 - $13.52

Q4 2022

Shares 12,604 Value ($000) $82 Avg Close $10.82 Range $5.88 - $17.82

Q1 2022

Shares 20,801 Value ($000) $712 Avg Close $33.68 Range $22.17 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,064	$65	$6.97	$4.89 - $8.30
Q2 2023	10,889	$135	$9.33	$5.71 - $13.52
Q4 2022	12,604	$82	$10.82	$5.88 - $17.82
Q1 2022	20,801	$712	$33.68	$22.17 - $43.69