RUMBLEON INC

Ticker: RDNW CUSIP: 781386305 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $2 Avg Close $4.67 Range $3.20 - $6.58
Q3 2025
Shares 300 Value ($000) $1 Avg Close $3.19 Range $1.92 - $4.70
Q2 2025
Shares 300 Value ($000) $1 Avg Close $2.25 Range $1.46 - $3.04
Q1 2025
Shares 300 Value ($000) $1 Avg Close $4.12 Range $2.61 - $5.68
Q4 2024
Shares 300 Value ($000) $2 Avg Close $5.55 Range $4.10 - $7.06