RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,405 Value ($000) $39,074 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 793,836 Value ($000) $42,446 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 844,427 Value ($000) $43,496 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 879,554 Value ($000) $46,977 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 785,283 Value ($000) $43,026 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 741,846 Value ($000) $39,192 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 742,775 Value ($000) $31,100 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 770,706 Value ($000) $41,248 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 800,609 Value ($000) $40,271 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 770,756 Value ($000) $31,470 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 517,186 Value ($000) $31,414 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 514,691 Value ($000) $28,102 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 522,226 Value ($000) $27,302 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 526,442 Value ($000) $23,089 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 528,651 Value ($000) $25,480 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 534,475 Value ($000) $27,210 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 552,335 Value ($000) $30,733 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 571,388 Value ($000) $25,803 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 573,370 Value ($000) $24,792 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 941,909 Value ($000) $46,935 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 1,443,453 Value ($000) $59,788 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 981,702 Value ($000) $49,617 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 990,179 Value ($000) $41,054 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 935,702 Value ($000) $29,868 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 930,908 Value ($000) $43,288 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 956,056 Value ($000) $36,885 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 956,684 Value ($000) $34,937 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 958,242 Value ($000) $40,065 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 957,546 Value ($000) $33,016 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 965,356 Value ($000) $37,948 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 993,808 Value ($000) $43,111 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 963,799 Value ($000) $40,952 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 960,536 Value ($000) $48,805 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 991,536 Value ($000) $45,899 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 989,043 Value ($000) $36,773 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 920,028 Value ($000) $30,435 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 918,630 Value ($000) $29,305 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 1,183,106 Value ($000) $28,963 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 1,096,729 Value ($000) $23,634 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 1,119,477 Value ($000) $21,714 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 1,090,225 Value ($000) $23,865 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 1,069,052 Value ($000) $25,872 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 884,159 Value ($000) $23,173 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 987,842 Value ($000) $27,027 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 843,294 Value ($000) $27,028 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 864,292 Value ($000) $28,910 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 799,122 Value ($000) $27,705 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 818,452 Value ($000) $26,584 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 852,988 Value ($000) $25,292 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 813,380 Value ($000) $21,562 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 786,548 Value ($000) $19,466 Avg Close $11.00 Range $9.70 - $12.51