RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,437,073 Value ($000) $347,216 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 6,473,307 Value ($000) $346,128 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 6,598,550 Value ($000) $339,891 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 6,661,376 Value ($000) $355,784 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 6,944,116 Value ($000) $380,468 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 7,028,363 Value ($000) $371,308 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 7,063,679 Value ($000) $295,756 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 7,171,849 Value ($000) $383,837 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 7,336,456 Value ($000) $369,024 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 6,915,478 Value ($000) $282,359 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 4,640,789 Value ($000) $281,882 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 4,733,362 Value ($000) $258,442 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 4,719,697 Value ($000) $246,746 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 5,074,787 Value ($000) $222,579 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 5,117,192 Value ($000) $246,648 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 5,124,275 Value ($000) $260,877 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 5,104,475 Value ($000) $284,013 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 5,098,406 Value ($000) $230,243 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 5,087,757 Value ($000) $219,995 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 4,947,777 Value ($000) $246,547 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 4,768,390 Value ($000) $197,507 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 3,120,596 Value ($000) $157,716 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 3,160,562 Value ($000) $131,037 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 3,321,493 Value ($000) $106,023 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 3,317,922 Value ($000) $154,284 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 3,450,771 Value ($000) $133,131 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 3,620,838 Value ($000) $132,233 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 3,642,535 Value ($000) $152,294 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 3,773,405 Value ($000) $130,107 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 3,761,666 Value ($000) $147,872 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 3,794,053 Value ($000) $164,586 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 3,730,220 Value ($000) $158,497 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 3,571,471 Value ($000) $181,467 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 3,356,829 Value ($000) $155,387 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 2,939,802 Value ($000) $109,302 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 2,709,339 Value ($000) $89,625 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 2,605,282 Value ($000) $83,109 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 2,437,314 Value ($000) $59,665 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 2,385,606 Value ($000) $51,409 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 2,289,934 Value ($000) $41,769 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 2,190,311 Value ($000) $47,947 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 2,134,570 Value ($000) $51,657 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 2,127,173 Value ($000) $55,753 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 2,034,248 Value ($000) $55,657 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 1,938,901 Value ($000) $62,142 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 1,899,464 Value ($000) $63,538 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 1,855,531 Value ($000) $64,331 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 1,831,221 Value ($000) $59,479 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 1,788,074 Value ($000) $53,016 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 1,709,618 Value ($000) $45,321 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 1,628,091 Value ($000) $40,295 Avg Close $11.00 Range $9.70 - $12.51