RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $57 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 950 Value ($000) $51 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 558 Value ($000) $29 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 1,372 Value ($000) $73 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 1,435 Value ($000) $79 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 839 Value ($000) $44 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 340 Value ($000) $14 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 596 Value ($000) $32 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 12 Value ($000) $1 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 12 Value ($000) $0 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 8 Value ($000) $0 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 58 Value ($000) $3 Avg Close $36.17 Range $33.44 - $41.47
Q1 2020
Shares 10,440 Value ($000) $334 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 9,960 Value ($000) $464 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 10,320 Value ($000) $398 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 10,757 Value ($000) $393 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 51,692 Value ($000) $2,161 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 52,481 Value ($000) $1,810 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 54,962 Value ($000) $2,160 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 53,004 Value ($000) $2,298 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 52,201 Value ($000) $2,218 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 52,073 Value ($000) $2,645 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 52,580 Value ($000) $2,434 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 6,900 Value ($000) $256 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 6,120 Value ($000) $202 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 8,220 Value ($000) $262 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 9,420 Value ($000) $230 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 12,020 Value ($000) $259 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 12,087 Value ($000) $221 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 9,941 Value ($000) $218 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 10,014 Value ($000) $242 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 8,149 Value ($000) $214 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 5,717 Value ($000) $157 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 5,057 Value ($000) $162 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 6,437 Value ($000) $216 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 3,977 Value ($000) $138 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 120 Value ($000) $4 Avg Close $12.91 Range $11.70 - $14.53
Q3 2013
Shares 149 Value ($000) $4 Avg Close $11.47 Range $9.94 - $12.38