RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,200 Value ($000) $3,625 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 50,800 Value ($000) $2,716 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 72,500 Value ($000) $3,734 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 4,400 Value ($000) $235 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 162,400 Value ($000) $8,898 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 162,914 Value ($000) $8,607 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 246,149 Value ($000) $10,306 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 287,314 Value ($000) $15 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 302,364 Value ($000) $15 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 312,964 Value ($000) $13 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 216,110 Value ($000) $13 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 224,310 Value ($000) $12 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 300,710 Value ($000) $16 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 241,510 Value ($000) $10,593 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 289,910 Value ($000) $13,974 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 300,010 Value ($000) $15,274 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 271,143 Value ($000) $15,086 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 291,743 Value ($000) $13,175 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 359,343 Value ($000) $15,538 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 487,643 Value ($000) $24,299 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 677,110 Value ($000) $28,046 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 505,729 Value ($000) $25,560 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 528,929 Value ($000) $21,929 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 454,129 Value ($000) $14,496 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 442,092 Value ($000) $20,557 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 686,278 Value ($000) $26,477 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 916,778 Value ($000) $33,481 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 835,078 Value ($000) $34,915 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 743,678 Value ($000) $25,642 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 793,278 Value ($000) $31,184 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 654,700 Value ($000) $28,401 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 705,200 Value ($000) $29,964 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 731,078 Value ($000) $37,146 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 525,678 Value ($000) $24,334 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 255,100 Value ($000) $9,485 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 202,878 Value ($000) $6,711 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 111,400 Value ($000) $3,554 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 61,300 Value ($000) $1,501 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 16,800 Value ($000) $362 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 148,978 Value ($000) $2,717 Avg Close $8.06 Range $6.31 - $9.87
Q2 2015
Shares 96,878 Value ($000) $2,539 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 207,678 Value ($000) $5,682 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 83,178 Value ($000) $2,666 Avg Close $15.33 Range $13.65 - $17.01