RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,013 Value ($000) $810 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 15,597 Value ($000) $834 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 15,711 Value ($000) $809 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 14,916 Value ($000) $797 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 13,307 Value ($000) $729 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 13,224 Value ($000) $699 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 13,339 Value ($000) $559 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 13,303 Value ($000) $712 Avg Close $47.27 Range $42.77 - $53.72
Q3 2020
Shares 8,656 Value ($000) $437 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 7,937 Value ($000) $329 Avg Close $16.66 Range $12.57 - $20.82