RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,142 Value ($000) $9,178 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 176,416 Value ($000) $9,433 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 179,937 Value ($000) $9,269 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 177,135 Value ($000) $9,461 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 184,185 Value ($000) $10,092 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 188,262 Value ($000) $9,946 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 194,538 Value ($000) $8,146 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 197,729 Value ($000) $10,583 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 217,838 Value ($000) $10,958 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 127,090 Value ($000) $5,189 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 86,470 Value ($000) $5,252 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 82,239 Value ($000) $4 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 68,763 Value ($000) $4 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 68,474 Value ($000) $3,003 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 63,854 Value ($000) $3,078 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 59,289 Value ($000) $3,018 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 65,377 Value ($000) $3,638 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 66,188 Value ($000) $2,989 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 64,398 Value ($000) $2,785 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 70,727 Value ($000) $3,524 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 75,679 Value ($000) $3,135 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 45,861 Value ($000) $2,318 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 51,714 Value ($000) $2,144 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 52,374 Value ($000) $1,672 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 48,813 Value ($000) $2,270 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 48,000 Value ($000) $1,852 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 44,322 Value ($000) $1,619 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 44,818 Value ($000) $1,874 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 44,877 Value ($000) $1,547 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 32,006 Value ($000) $1,258 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 32,805 Value ($000) $1,423 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 33,218 Value ($000) $1,411 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 33,836 Value ($000) $1,719 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 39,038 Value ($000) $1,807 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 39,855 Value ($000) $1,482 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 40,640 Value ($000) $1,344 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 40,050 Value ($000) $1,278 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 44,796 Value ($000) $1,097 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 44,216 Value ($000) $953 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 58,881 Value ($000) $1,074 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 53,716 Value ($000) $1,176 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 56,951 Value ($000) $1,378 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 54,341 Value ($000) $1,424 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 42,596 Value ($000) $1,165 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 39,396 Value ($000) $1,263 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 39,671 Value ($000) $1,327 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 39,786 Value ($000) $1,379 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 47,358 Value ($000) $1,538 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 49,548 Value ($000) $1,469 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 51,048 Value ($000) $1,353 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 51,957 Value ($000) $1,286 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,142	$9,178	$51.95	$45.67 - $59.83
Q3 2025	176,416	$9,433	$55.65	$50.41 - $59.37
Q2 2025	179,937	$9,269	$50.79	$47.06 - $56.39
Q1 2025	177,135	$9,461	$57.35	$51.50 - $65.43
Q4 2024	184,185	$10,092	$57.09	$49.52 - $65.15
Q3 2024	188,262	$9,946	$49.60	$40.99 - $56.64
Q2 2024	194,538	$8,146	$45.92	$41.51 - $53.78
Q1 2024	197,729	$10,583	$47.27	$42.77 - $53.72
Q4 2023	217,838	$10,958	$40.34	$34.68 - $50.42
Q3 2023	127,090	$5,189	$41.32	$38.85 - $46.30
Q2 2023	86,470	$5,252	$36.68	$33.37 - $41.32
Q1 2023	82,239	$4	$36.17	$33.44 - $41.47
Q4 2022	68,763	$4	$33.16	$29.43 - $36.71
Q3 2022	68,474	$3,003	$32.18	$28.48 - $35.33
Q2 2022	63,854	$3,078	$33.41	$31.15 - $36.25
Q1 2022	59,289	$3,018	$35.14	$31.56 - $40.59
Q4 2021	65,377	$3,638	$34.94	$30.00 - $38.44
Q3 2021	66,188	$2,989	$29.59	$27.30 - $32.51
Q2 2021	64,398	$2,785	$31.99	$27.37 - $34.65
Q1 2021	70,727	$3,524	$29.85	$26.14 - $34.61
Q4 2020	75,679	$3,135	$25.63	$22.24 - $28.72
Q3 2020	45,861	$2,318	$21.24	$17.64 - $23.10
Q2 2020	51,714	$2,144	$16.66	$12.57 - $20.82
Q1 2020	52,374	$1,672	$18.05	$12.11 - $20.81
Q4 2019	48,813	$2,270	$19.46	$15.47 - $21.90
Q3 2019	48,000	$1,852	$16.64	$14.99 - $18.63
Q2 2019	44,322	$1,619	$17.48	$15.43 - $20.44
Q1 2019	44,818	$1,874	$17.71	$15.03 - $19.68
Q4 2018	44,877	$1,547	$15.99	$14.01 - $17.74
Q3 2018	32,006	$1,258	$19.08	$17.21 - $20.54
Q2 2018	32,805	$1,423	$18.98	$16.87 - $20.74
Q1 2018	33,218	$1,411	$20.78	$17.59 - $24.62
Q4 2017	33,836	$1,719	$21.72	$20.28 - $24.05
Q3 2017	39,038	$1,807	$17.96	$16.28 - $20.89
Q2 2017	39,855	$1,482	$16.01	$14.22 - $17.43
Q1 2017	40,640	$1,344	$14.78	$13.49 - $16.06
Q4 2016	40,050	$1,278	$12.37	$9.77 - $15.16
Q3 2016	44,796	$1,097	$10.26	$9.15 - $11.15
Q2 2016	44,216	$953	$8.86	$7.35 - $10.17
Q1 2016	58,881	$1,074	$8.06	$6.31 - $9.87
Q4 2015	53,716	$1,176	$10.64	$8.46 - $12.20
Q3 2015	56,951	$1,378	$11.15	$10.04 - $12.00
Q2 2015	54,341	$1,424	$12.02	$11.36 - $12.77
Q1 2015	42,596	$1,165	$12.65	$11.53 - $14.48
Q4 2014	39,396	$1,263	$15.33	$13.65 - $17.01
Q3 2014	39,671	$1,327	$15.69	$14.67 - $16.66
Q2 2014	39,786	$1,379	$14.77	$13.86 - $16.07
Q1 2014	47,358	$1,538	$12.91	$11.70 - $14.53
Q4 2013	49,548	$1,469	$12.63	$11.32 - $13.50
Q3 2013	51,048	$1,353	$11.47	$9.94 - $12.38
Q2 2013	51,957	$1,286	$11.00	$9.70 - $12.51