RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,011 Value ($000) $332 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 8,727 Value ($000) $279 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 8,727 Value ($000) $406 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 8,727 Value ($000) $337 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 9,663 Value ($000) $353 Avg Close $17.48 Range $15.43 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,011	$332	$16.66	$12.57 - $20.82
Q1 2020	8,727	$279	$18.05	$12.11 - $20.81
Q4 2019	8,727	$406	$19.46	$15.47 - $21.90
Q3 2019	8,727	$337	$16.64	$14.99 - $18.63
Q2 2019	9,663	$353	$17.48	$15.43 - $20.44