RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,138 Value ($000) $4,538 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 41,367 Value ($000) $2,212 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 26,840 Value ($000) $1,383 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 24,509 Value ($000) $1,309 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 22,703 Value ($000) $1,244 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 25,086 Value ($000) $1,325 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 36,714 Value ($000) $1,537 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 44,082 Value ($000) $2,359 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 53,152 Value ($000) $2,674 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 72,297 Value ($000) $2,952 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 50,791 Value ($000) $3,085 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 50,440 Value ($000) $2,754 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 64,921 Value ($000) $3,394 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 71,174 Value ($000) $3,122 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 73,116 Value ($000) $3,524 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 87,739 Value ($000) $4,467 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 118,476 Value ($000) $6,592 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 124,767 Value ($000) $5,634 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 115,954 Value ($000) $5,014 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 111,027 Value ($000) $5,532 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 106,627 Value ($000) $4,416 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 56,637 Value ($000) $2,862 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 32,642 Value ($000) $1,353 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 34,234 Value ($000) $1,093 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 44,942 Value ($000) $2,090 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 44,066 Value ($000) $1,700 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 45,118 Value ($000) $1,648 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 58,268 Value ($000) $2,436 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 113,614 Value ($000) $3,917 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 120,155 Value ($000) $4,723 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 169,998 Value ($000) $7,374 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 254,551 Value ($000) $10,816 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 368,812 Value ($000) $18,739 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 406,178 Value ($000) $18,802 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 389,354 Value ($000) $14,476 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 278,442 Value ($000) $9,211 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 34,754 Value ($000) $1,109 Avg Close $12.37 Range $9.77 - $15.16
Q2 2015
Shares 12,397 Value ($000) $325 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 21,425 Value ($000) $586 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 23,846 Value ($000) $764 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 20,746 Value ($000) $694 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 8,746 Value ($000) $303 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 8,746 Value ($000) $284 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 8,746 Value ($000) $259 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 10,140 Value ($000) $269 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 9,800 Value ($000) $243 Avg Close $11.00 Range $9.70 - $12.51
Q4 2012
Shares 9,800 Value ($000) $203 Avg Close — Range —