RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,108 Value ($000) $1,289 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 4,603 Value ($000) $237 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 17,372 Value ($000) $928 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 21,522 Value ($000) $1,179 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 12,971 Value ($000) $685 Avg Close $49.60 Range $40.99 - $56.64
Q1 2024
Shares 4,230 Value ($000) $226 Avg Close $47.27 Range $42.77 - $53.72
Q3 2023
Shares 6,830 Value ($000) $279 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 4,039 Value ($000) $245 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 4,520 Value ($000) $247 Avg Close $36.17 Range $33.44 - $41.47
Q4 2018
Shares 17,422 Value ($000) $601 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 5,503 Value ($000) $216 Avg Close $19.08 Range $17.21 - $20.54