RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,522 Value ($000) $25,811 Avg Close $51.95 Range $45.67 - $59.83

Q2 2025

Shares 510,366 Value ($000) $26,289 Avg Close $50.79 Range $47.06 - $56.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,522	$25,811	$51.95	$45.67 - $59.83
Q2 2025	510,366	$26,289	$50.79	$47.06 - $56.39