RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,016 Value ($000) $3,156 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 78,985 Value ($000) $4,069 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 54,217 Value ($000) $2,896 Avg Close $57.35 Range $51.50 - $65.43
Q4 2023
Shares 8,444 Value ($000) $425 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 17,182 Value ($000) $702 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 24,105 Value ($000) $1,464 Avg Close $36.68 Range $33.37 - $41.32
Q4 2022
Shares 12,154 Value ($000) $635 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 16,164 Value ($000) $709 Avg Close $32.18 Range $28.48 - $35.33
Q1 2022
Shares 10,870 Value ($000) $553 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 4,307 Value ($000) $240 Avg Close $34.94 Range $30.00 - $38.44
Q2 2021
Shares 53,981 Value ($000) $2,334 Avg Close $31.99 Range $27.37 - $34.65
Q4 2019
Shares 13,843 Value ($000) $644 Avg Close $19.46 Range $15.47 - $21.90
Q1 2019
Shares 6,190 Value ($000) $259 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 11,824 Value ($000) $408 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 10,184 Value ($000) $400 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 6,141 Value ($000) $266 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 13,200 Value ($000) $561 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 19,908 Value ($000) $1,012 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 6,503 Value ($000) $301 Avg Close $17.96 Range $16.28 - $20.89
Q1 2017
Shares 6,800 Value ($000) $225 Avg Close $14.78 Range $13.49 - $16.06
Q2 2016
Shares 10,318 Value ($000) $222 Avg Close $8.86 Range $7.35 - $10.17