RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,044 Value ($000) $3,772 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 70,857 Value ($000) $4,069 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 74,127 Value ($000) $3,890 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 74,933 Value ($000) $4,235 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 77,165 Value ($000) $4,201 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 73,094 Value ($000) $3,505 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 72,915 Value ($000) $2,861 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 76,640 Value ($000) $4,084 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 79,639 Value ($000) $4,219 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 82,263 Value ($000) $3,726 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 58,083 Value ($000) $3,953 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 57,471 Value ($000) $3,442 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 56,575 Value ($000) $3,183 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 58,013 Value ($000) $2,779 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 59,714 Value ($000) $2,962 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 58,494 Value ($000) $2,828 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 61,968 Value ($000) $3,344 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 63,470 Value ($000) $2,906 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 67,263 Value ($000) $2,566 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 70,191 Value ($000) $3,165 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 73,640 Value ($000) $2,790 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 50,541 Value ($000) $2,239 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 53,570 Value ($000) $1,911 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 54,778 Value ($000) $1,672 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 52,697 Value ($000) $2,408 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 51,968 Value ($000) $2,076 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 51,164 Value ($000) $1,888 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 49,465 Value ($000) $2,055 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 49,208 Value ($000) $1,752 Avg Close $14.67 Range $12.98 - $16.15
Q3 2018
Shares 53,211 Value ($000) $2,122 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 49,534 Value ($000) $2,175 Avg Close $16.46 Range $14.60 - $18.64
Q1 2018
Shares 58,394 Value ($000) $2,358 Avg Close $17.63 Range $14.85 - $21.04
Q4 2017
Shares 59,939 Value ($000) $2,889 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 60,174 Value ($000) $2,624 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 60,919 Value ($000) $2,218 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 63,881 Value ($000) $1,992 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 63,857 Value ($000) $1,971 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 66,086 Value ($000) $1,607 Avg Close $9.34 Range $8.06 - $9.97
Q2 2016
Shares 22,849 Value ($000) $475 Avg Close $7.73 Range $6.57 - $8.72
Q1 2016
Shares 12,747 Value ($000) $233 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 12,747 Value ($000) $279 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 8,865 Value ($000) $206 Avg Close $9.15 Range $8.31 - $9.97