RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,008 Value ($000) $51,478 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 903,765 Value ($000) $51,894 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 896,029 Value ($000) $47,024 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 915,745 Value ($000) $51,758 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 904,668 Value ($000) $49,250 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 879,600 Value ($000) $42,177 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 864,212 Value ($000) $33,912 Avg Close $42.26 Range $37.07 - $52.00

Q1 2024

Shares 860,561 Value ($000) $45,859 Avg Close $48.04 Range $43.74 - $52.04

Q4 2023

Shares 861,500 Value ($000) $45,642 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 864,422 Value ($000) $39,150 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 594,778 Value ($000) $40,481 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 586,566 Value ($000) $35,129 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 564,425 Value ($000) $31,760 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 553,728 Value ($000) $26,529 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 541,088 Value ($000) $26,844 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 591,180 Value ($000) $28,583 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 586,106 Value ($000) $31,632 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 608,656 Value ($000) $27,858 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 540,863 Value ($000) $20,629 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 489,140 Value ($000) $22,055 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 424,266 Value ($000) $16,076 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 261,283 Value ($000) $11,575 Avg Close $16.81 Range $13.54 - $18.40

Q2 2020

Shares 273,312 Value ($000) $9,746 Avg Close $13.59 Range $10.63 - $16.74

Q1 2020

Shares 286,506 Value ($000) $8,741 Avg Close $16.36 Range $8.81 - $19.55

Q4 2019

Shares 283,494 Value ($000) $12,956 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 288,504 Value ($000) $11,520 Avg Close $15.80 Range $14.25 - $17.75

Q2 2019

Shares 295,804 Value ($000) $10,918 Avg Close $16.03 Range $14.33 - $18.31

Q1 2019

Shares 343,577 Value ($000) $14,269 Avg Close $15.95 Range $14.05 - $17.82

Q4 2018

Shares 337,373 Value ($000) $12,010 Avg Close $14.67 Range $12.98 - $16.15

Q3 2018

Shares 324,304 Value ($000) $12,937 Avg Close $17.45 Range $15.73 - $18.74

Q2 2018

Shares 321,942 Value ($000) $14,134 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 324,119 Value ($000) $13,088 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 315,969 Value ($000) $15,233 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 311,703 Value ($000) $13,596 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 325,265 Value ($000) $11,843 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 306,350 Value ($000) $9,552 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 301,333 Value ($000) $9,302 Avg Close $10.63 Range $8.83 - $12.58

Q3 2016

Shares 291,479 Value ($000) $7,086 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 286,528 Value ($000) $5,957 Avg Close $7.73 Range $6.57 - $8.72

Q1 2016

Shares 275,086 Value ($000) $5,023 Avg Close $7.21 Range $5.66 - $8.80

Q4 2015

Shares 267,794 Value ($000) $5,865 Avg Close $9.04 Range $8.01 - $10.30

Q3 2015

Shares 256,094 Value ($000) $5,970 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 239,788 Value ($000) $5,755 Avg Close $9.95 Range $9.24 - $10.69

Q1 2015

Shares 228,912 Value ($000) $5,659 Avg Close $10.21 Range $9.46 - $11.28

Q4 2014

Shares 225,091 Value ($000) $6,339 Avg Close $11.93 Range $10.64 - $12.98

Q3 2014

Shares 223,118 Value ($000) $6,673 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 222,292 Value ($000) $6,991 Avg Close $11.74 Range $10.95 - $12.62

Q1 2014

Shares 224,207 Value ($000) $6,327 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 223,099 Value ($000) $5,689 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 219,754 Value ($000) $5,004 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 211,247 Value ($000) $4,546 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,008	$51,478	$54.52	$47.71 - $61.53
Q3 2025	903,765	$51,894	$56.02	$51.62 - $59.95
Q2 2025	896,029	$47,024	$53.99	$48.90 - $60.26
Q1 2025	915,745	$51,758	$55.03	$50.98 - $60.71
Q4 2024	904,668	$49,250	$51.18	$43.08 - $57.63
Q3 2024	879,600	$42,177	$44.31	$37.13 - $50.83
Q2 2024	864,212	$33,912	$42.26	$37.07 - $52.00
Q1 2024	860,561	$45,859	$48.04	$43.74 - $52.04
Q4 2023	861,500	$45,642	$43.59	$38.54 - $51.62
Q3 2023	864,422	$39,150	$43.60	$41.18 - $48.27
Q2 2023	594,778	$40,481	$38.97	$35.13 - $44.29
Q1 2023	586,566	$35,129	$37.11	$33.92 - $41.87
Q4 2022	564,425	$31,760	$33.77	$30.80 - $37.18
Q3 2022	553,728	$26,529	$33.76	$29.80 - $38.14
Q2 2022	541,088	$26,844	$30.74	$27.87 - $33.40
Q1 2022	591,180	$28,583	$31.32	$28.10 - $36.44
Q4 2021	586,106	$31,632	$32.45	$28.66 - $36.06
Q3 2021	608,656	$27,858	$26.40	$22.57 - $29.67
Q2 2021	540,863	$20,629	$26.80	$22.56 - $29.09
Q1 2021	489,140	$22,055	$25.50	$22.49 - $29.23
Q4 2020	424,266	$16,076	$21.37	$17.64 - $23.71
Q3 2020	261,283	$11,575	$16.81	$13.54 - $18.40
Q2 2020	273,312	$9,746	$13.59	$10.63 - $16.74
Q1 2020	286,506	$8,741	$16.36	$8.81 - $19.55
Q4 2019	283,494	$12,956	$17.70	$14.85 - $19.69
Q3 2019	288,504	$11,520	$15.80	$14.25 - $17.75
Q2 2019	295,804	$10,918	$16.03	$14.33 - $18.31
Q1 2019	343,577	$14,269	$15.95	$14.05 - $17.82
Q4 2018	337,373	$12,010	$14.67	$12.98 - $16.15
Q3 2018	324,304	$12,937	$17.45	$15.73 - $18.74
Q2 2018	321,942	$14,134	$16.46	$14.60 - $18.64
Q1 2018	324,119	$13,088	$17.63	$14.85 - $21.04
Q4 2017	315,969	$15,233	$18.49	$17.20 - $20.49
Q3 2017	311,703	$13,596	$15.19	$14.08 - $17.67
Q2 2017	325,265	$11,843	$13.40	$12.13 - $14.55
Q1 2017	306,350	$9,552	$12.47	$11.56 - $13.29
Q4 2016	301,333	$9,302	$10.63	$8.83 - $12.58
Q3 2016	291,479	$7,086	$9.34	$8.06 - $9.97
Q2 2016	286,528	$5,957	$7.73	$6.57 - $8.72
Q1 2016	275,086	$5,023	$7.21	$5.66 - $8.80
Q4 2015	267,794	$5,865	$9.04	$8.01 - $10.30
Q3 2015	256,094	$5,970	$9.15	$8.31 - $9.97
Q2 2015	239,788	$5,755	$9.95	$9.24 - $10.69
Q1 2015	228,912	$5,659	$10.21	$9.46 - $11.28
Q4 2014	225,091	$6,339	$11.93	$10.64 - $12.98
Q3 2014	223,118	$6,673	$12.40	$11.55 - $13.11
Q2 2014	222,292	$6,991	$11.74	$10.95 - $12.62
Q1 2014	224,207	$6,327	$9.89	$8.88 - $11.26
Q4 2013	223,099	$5,689	$9.65	$8.61 - $10.36
Q3 2013	219,754	$5,004	$8.91	$7.81 - $9.57
Q2 2013	211,247	$4,546	$8.52	$7.38 - $9.59