RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $96 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 2,029 Value ($000) $117 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 1,200 Value ($000) $63 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 1,836 Value ($000) $104 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 1,434 Value ($000) $78 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 1,421 Value ($000) $68 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 353 Value ($000) $14 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 177 Value ($000) $9 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 105 Value ($000) $6 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 105 Value ($000) $5 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 70 Value ($000) $5 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 69 Value ($000) $4 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 69 Value ($000) $4 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 369 Value ($000) $18 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 662 Value ($000) $33 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 615 Value ($000) $30 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 300 Value ($000) $16 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 300 Value ($000) $14 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 300 Value ($000) $11 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 300 Value ($000) $14 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 300 Value ($000) $11 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 200 Value ($000) $9 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 200 Value ($000) $7 Avg Close $13.59 Range $10.63 - $16.74