RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $19 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 208 Value ($000) $12 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 305 Value ($000) $16 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 581 Value ($000) $33 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 1,268 Value ($000) $69 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 928 Value ($000) $44 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 896 Value ($000) $36 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 22,642 Value ($000) $1,207 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 25,134 Value ($000) $1,331 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 37,724 Value ($000) $1,708 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 26,639 Value ($000) $1,813 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 36,495 Value ($000) $2,185 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 36,876 Value ($000) $2,076 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 45,881 Value ($000) $2,198 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 39 Value ($000) $2 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 418 Value ($000) $20 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 1,183 Value ($000) $64 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 756 Value ($000) $34 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 449 Value ($000) $17 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 242 Value ($000) $11 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 245 Value ($000) $9 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 9 Value ($000) $0 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 9 Value ($000) $0 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 690 Value ($000) $21 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 353 Value ($000) $16 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 129 Value ($000) $5 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 53 Value ($000) $2 Avg Close $16.03 Range $14.33 - $18.31
Q3 2018
Shares 61 Value ($000) $2 Avg Close $17.45 Range $15.73 - $18.74
Q2 2018
Shares 62 Value ($000) $3 Avg Close $16.46 Range $14.60 - $18.64
Q4 2017
Shares 3 Value ($000) $0 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 448 Value ($000) $20 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 34 Value ($000) $1 Avg Close $13.40 Range $12.13 - $14.55
Q1 2017
Shares 260 Value ($000) $8 Avg Close $12.47 Range $11.56 - $13.29
Q4 2016
Shares 352 Value ($000) $11 Avg Close $10.63 Range $8.83 - $12.58
Q3 2016
Shares 121 Value ($000) $3 Avg Close $9.34 Range $8.06 - $9.97
Q1 2016
Shares 539 Value ($000) $10 Avg Close $7.21 Range $5.66 - $8.80
Q4 2015
Shares 879 Value ($000) $19 Avg Close $9.04 Range $8.01 - $10.30
Q3 2015
Shares 145 Value ($000) $3 Avg Close $9.15 Range $8.31 - $9.97
Q2 2015
Shares 991 Value ($000) $24 Avg Close $9.95 Range $9.24 - $10.69
Q1 2015
Shares 498 Value ($000) $12 Avg Close $10.21 Range $9.46 - $11.28
Q4 2014
Shares 545 Value ($000) $15 Avg Close $11.93 Range $10.64 - $12.98
Q3 2014
Shares 613 Value ($000) $18 Avg Close $12.40 Range $11.55 - $13.11
Q2 2014
Shares 125 Value ($000) $4 Avg Close $11.74 Range $10.95 - $12.62
Q1 2014
Shares 449 Value ($000) $13 Avg Close $9.89 Range $8.88 - $11.26
Q4 2013
Shares 587 Value ($000) $15 Avg Close $9.65 Range $8.61 - $10.36
Q3 2013
Shares 984 Value ($000) $22 Avg Close $8.91 Range $7.81 - $9.57
Q2 2013
Shares 862 Value ($000) $19 Avg Close $8.52 Range $7.38 - $9.59