RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,647 Value ($000) $20,346 Avg Close $54.52 Range $47.71 - $61.53

Q3 2025

Shares 394,447 Value ($000) $22,649 Avg Close $56.02 Range $51.62 - $59.95

Q2 2025

Shares 400,547 Value ($000) $21,021 Avg Close $53.99 Range $48.90 - $60.26

Q1 2025

Shares 389,047 Value ($000) $21,989 Avg Close $55.03 Range $50.98 - $60.71

Q4 2024

Shares 395,047 Value ($000) $21,506 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 412,347 Value ($000) $19,772 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 421,597 Value ($000) $16,543 Avg Close $42.26 Range $37.07 - $52.00

Q1 2024

Shares 427,047 Value ($000) $23 Avg Close $48.04 Range $43.74 - $52.04

Q4 2023

Shares 432,347 Value ($000) $23 Avg Close $43.59 Range $38.54 - $51.62

Q3 2023

Shares 449,897 Value ($000) $20 Avg Close $43.60 Range $41.18 - $48.27

Q2 2023

Shares 295,899 Value ($000) $20 Avg Close $38.97 Range $35.13 - $44.29

Q1 2023

Shares 297,999 Value ($000) $18 Avg Close $37.11 Range $33.92 - $41.87

Q4 2022

Shares 301,999 Value ($000) $17 Avg Close $33.77 Range $30.80 - $37.18

Q3 2022

Shares 326,399 Value ($000) $15,638 Avg Close $33.76 Range $29.80 - $38.14

Q2 2022

Shares 362,199 Value ($000) $17,969 Avg Close $30.74 Range $27.87 - $33.40

Q1 2022

Shares 353,799 Value ($000) $17,106 Avg Close $31.32 Range $28.10 - $36.44

Q4 2021

Shares 368,999 Value ($000) $19,915 Avg Close $32.45 Range $28.66 - $36.06

Q3 2021

Shares 381,045 Value ($000) $17,440 Avg Close $26.40 Range $22.57 - $29.67

Q2 2021

Shares 395,999 Value ($000) $15,103 Avg Close $26.80 Range $22.56 - $29.09

Q1 2021

Shares 410,899 Value ($000) $18,527 Avg Close $25.50 Range $22.49 - $29.23

Q4 2020

Shares 423,611 Value ($000) $16,051 Avg Close $21.37 Range $17.64 - $23.71

Q3 2020

Shares 279,400 Value ($000) $12,377 Avg Close $16.81 Range $13.54 - $18.40

Q2 2020

Shares 278,499 Value ($000) $9,931 Avg Close $13.59 Range $10.63 - $16.74

Q1 2020

Shares 275,700 Value ($000) $8,412 Avg Close $16.36 Range $8.81 - $19.55

Q4 2019

Shares 277,400 Value ($000) $12,677 Avg Close $17.70 Range $14.85 - $19.69

Q3 2019

Shares 282,900 Value ($000) $11,296 Avg Close $15.80 Range $14.25 - $17.75

Q2 2019

Shares 289,700 Value ($000) $10,693 Avg Close $16.03 Range $14.33 - $18.31

Q1 2019

Shares 282,200 Value ($000) $11,720 Avg Close $15.95 Range $14.05 - $17.82

Q4 2018

Shares 277,700 Value ($000) $9,886 Avg Close $14.67 Range $12.98 - $16.15

Q3 2018

Shares 284,600 Value ($000) $11,353 Avg Close $17.45 Range $15.73 - $18.74

Q2 2018

Shares 280,102 Value ($000) $12,296 Avg Close $16.46 Range $14.60 - $18.64

Q1 2018

Shares 252,900 Value ($000) $10,212 Avg Close $17.63 Range $14.85 - $21.04

Q4 2017

Shares 243,300 Value ($000) $11,729 Avg Close $18.49 Range $17.20 - $20.49

Q3 2017

Shares 223,000 Value ($000) $9,727 Avg Close $15.19 Range $14.08 - $17.67

Q2 2017

Shares 196,100 Value ($000) $7,140 Avg Close $13.40 Range $12.13 - $14.55

Q1 2017

Shares 172,500 Value ($000) $5,379 Avg Close $12.47 Range $11.56 - $13.29

Q4 2016

Shares 163,200 Value ($000) $5,038 Avg Close $10.63 Range $8.83 - $12.58

Q3 2016

Shares 156,600 Value ($000) $3,807 Avg Close $9.34 Range $8.06 - $9.97

Q2 2016

Shares 133,500 Value ($000) $2,775 Avg Close $7.73 Range $6.57 - $8.72

Q1 2016

Shares 129,800 Value ($000) $2,370 Avg Close $7.21 Range $5.66 - $8.80

Q4 2015

Shares 146,500 Value ($000) $3,208 Avg Close $9.04 Range $8.01 - $10.30

Q3 2015

Shares 133,723 Value ($000) $3,117 Avg Close $9.15 Range $8.31 - $9.97

Q2 2015

Shares 106,200 Value ($000) $2,549 Avg Close $9.95 Range $9.24 - $10.69

Q1 2015

Shares 101,700 Value ($000) $2,514 Avg Close $10.21 Range $9.46 - $11.28

Q4 2014

Shares 99,400 Value ($000) $2,799 Avg Close $11.93 Range $10.64 - $12.98

Q3 2014

Shares 94,700 Value ($000) $2,789 Avg Close $12.40 Range $11.55 - $13.11

Q2 2014

Shares 89,900 Value ($000) $2,827 Avg Close $11.74 Range $10.95 - $12.62

Q1 2014

Shares 83,500 Value ($000) $2,351 Avg Close $9.89 Range $8.88 - $11.26

Q4 2013

Shares 80,643 Value ($000) $2,056 Avg Close $9.65 Range $8.61 - $10.36

Q3 2013

Shares 77,643 Value ($000) $1,769 Avg Close $8.91 Range $7.81 - $9.57

Q2 2013

Shares 76,343 Value ($000) $1,643 Avg Close $8.52 Range $7.38 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,647	$20,346	$54.52	$47.71 - $61.53
Q3 2025	394,447	$22,649	$56.02	$51.62 - $59.95
Q2 2025	400,547	$21,021	$53.99	$48.90 - $60.26
Q1 2025	389,047	$21,989	$55.03	$50.98 - $60.71
Q4 2024	395,047	$21,506	$51.18	$43.08 - $57.63
Q3 2024	412,347	$19,772	$44.31	$37.13 - $50.83
Q2 2024	421,597	$16,543	$42.26	$37.07 - $52.00
Q1 2024	427,047	$23	$48.04	$43.74 - $52.04
Q4 2023	432,347	$23	$43.59	$38.54 - $51.62
Q3 2023	449,897	$20	$43.60	$41.18 - $48.27
Q2 2023	295,899	$20	$38.97	$35.13 - $44.29
Q1 2023	297,999	$18	$37.11	$33.92 - $41.87
Q4 2022	301,999	$17	$33.77	$30.80 - $37.18
Q3 2022	326,399	$15,638	$33.76	$29.80 - $38.14
Q2 2022	362,199	$17,969	$30.74	$27.87 - $33.40
Q1 2022	353,799	$17,106	$31.32	$28.10 - $36.44
Q4 2021	368,999	$19,915	$32.45	$28.66 - $36.06
Q3 2021	381,045	$17,440	$26.40	$22.57 - $29.67
Q2 2021	395,999	$15,103	$26.80	$22.56 - $29.09
Q1 2021	410,899	$18,527	$25.50	$22.49 - $29.23
Q4 2020	423,611	$16,051	$21.37	$17.64 - $23.71
Q3 2020	279,400	$12,377	$16.81	$13.54 - $18.40
Q2 2020	278,499	$9,931	$13.59	$10.63 - $16.74
Q1 2020	275,700	$8,412	$16.36	$8.81 - $19.55
Q4 2019	277,400	$12,677	$17.70	$14.85 - $19.69
Q3 2019	282,900	$11,296	$15.80	$14.25 - $17.75
Q2 2019	289,700	$10,693	$16.03	$14.33 - $18.31
Q1 2019	282,200	$11,720	$15.95	$14.05 - $17.82
Q4 2018	277,700	$9,886	$14.67	$12.98 - $16.15
Q3 2018	284,600	$11,353	$17.45	$15.73 - $18.74
Q2 2018	280,102	$12,296	$16.46	$14.60 - $18.64
Q1 2018	252,900	$10,212	$17.63	$14.85 - $21.04
Q4 2017	243,300	$11,729	$18.49	$17.20 - $20.49
Q3 2017	223,000	$9,727	$15.19	$14.08 - $17.67
Q2 2017	196,100	$7,140	$13.40	$12.13 - $14.55
Q1 2017	172,500	$5,379	$12.47	$11.56 - $13.29
Q4 2016	163,200	$5,038	$10.63	$8.83 - $12.58
Q3 2016	156,600	$3,807	$9.34	$8.06 - $9.97
Q2 2016	133,500	$2,775	$7.73	$6.57 - $8.72
Q1 2016	129,800	$2,370	$7.21	$5.66 - $8.80
Q4 2015	146,500	$3,208	$9.04	$8.01 - $10.30
Q3 2015	133,723	$3,117	$9.15	$8.31 - $9.97
Q2 2015	106,200	$2,549	$9.95	$9.24 - $10.69
Q1 2015	101,700	$2,514	$10.21	$9.46 - $11.28
Q4 2014	99,400	$2,799	$11.93	$10.64 - $12.98
Q3 2014	94,700	$2,789	$12.40	$11.55 - $13.11
Q2 2014	89,900	$2,827	$11.74	$10.95 - $12.62
Q1 2014	83,500	$2,351	$9.89	$8.88 - $11.26
Q4 2013	80,643	$2,056	$9.65	$8.61 - $10.36
Q3 2013	77,643	$1,769	$8.91	$7.81 - $9.57
Q2 2013	76,343	$1,643	$8.52	$7.38 - $9.59