RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,931 Value ($000) $615 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 13,038 Value ($000) $749 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 13,773 Value ($000) $723 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 13,468 Value ($000) $761 Avg Close $55.03 Range $50.98 - $60.71
Q4 2024
Shares 14,023 Value ($000) $764 Avg Close $51.18 Range $43.08 - $57.63
Q3 2024
Shares 13,742 Value ($000) $659 Avg Close $44.31 Range $37.13 - $50.83
Q2 2024
Shares 14,381 Value ($000) $564 Avg Close $42.26 Range $37.07 - $52.00
Q1 2024
Shares 14,798 Value ($000) $789 Avg Close $48.04 Range $43.74 - $52.04
Q4 2023
Shares 14,568 Value ($000) $772 Avg Close $43.59 Range $38.54 - $51.62
Q3 2023
Shares 14,657 Value ($000) $664 Avg Close $43.60 Range $41.18 - $48.27
Q2 2023
Shares 14,863 Value ($000) $1,012 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 10,207 Value ($000) $1 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 10,351 Value ($000) $1 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 10,518 Value ($000) $504 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 9,933 Value ($000) $493 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 8,774 Value ($000) $424 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 9,581 Value ($000) $517 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 9,690 Value ($000) $444 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 9,558 Value ($000) $365 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 11,027 Value ($000) $497 Avg Close $25.50 Range $22.49 - $29.23
Q4 2020
Shares 11,408 Value ($000) $432 Avg Close $21.37 Range $17.64 - $23.71
Q3 2020
Shares 6,672 Value ($000) $296 Avg Close $16.81 Range $13.54 - $18.40
Q2 2020
Shares 7,607 Value ($000) $271 Avg Close $13.59 Range $10.63 - $16.74
Q1 2020
Shares 7,187 Value ($000) $219 Avg Close $16.36 Range $8.81 - $19.55
Q4 2019
Shares 7,187 Value ($000) $328 Avg Close $17.70 Range $14.85 - $19.69
Q3 2019
Shares 7,230 Value ($000) $289 Avg Close $15.80 Range $14.25 - $17.75
Q2 2019
Shares 6,617 Value ($000) $244 Avg Close $16.03 Range $14.33 - $18.31
Q1 2019
Shares 6,046 Value ($000) $251 Avg Close $15.95 Range $14.05 - $17.82
Q4 2018
Shares 6,156 Value ($000) $219 Avg Close $14.67 Range $12.98 - $16.15
Q4 2017
Shares 4,677 Value ($000) $225 Avg Close $18.49 Range $17.20 - $20.49
Q3 2017
Shares 5,466 Value ($000) $238 Avg Close $15.19 Range $14.08 - $17.67
Q2 2017
Shares 5,915 Value ($000) $215 Avg Close $13.40 Range $12.13 - $14.55