RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,937 Value ($000) $487 Avg Close $51.18 Range $43.08 - $57.63

Q3 2024

Shares 13,317 Value ($000) $639 Avg Close $44.31 Range $37.13 - $50.83

Q2 2024

Shares 7,238 Value ($000) $284 Avg Close $42.26 Range $37.07 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,937	$487	$51.18	$43.08 - $57.63
Q3 2024	13,317	$639	$44.31	$37.13 - $50.83
Q2 2024	7,238	$284	$42.26	$37.07 - $52.00