RUSH ENTERPRISES INC

Ticker: RUSHB CUSIP: 781846308 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $54.52 Range $47.71 - $61.53
Q3 2025
Shares 9 Value ($000) $1 Avg Close $56.02 Range $51.62 - $59.95
Q2 2025
Shares 9 Value ($000) $0 Avg Close $53.99 Range $48.90 - $60.26
Q1 2025
Shares 5 Value ($000) $0 Avg Close $55.03 Range $50.98 - $60.71
Q2 2023
Shares 70 Value ($000) $5 Avg Close $38.97 Range $35.13 - $44.29
Q1 2023
Shares 453 Value ($000) $27 Avg Close $37.11 Range $33.92 - $41.87
Q4 2022
Shares 451 Value ($000) $26 Avg Close $33.77 Range $30.80 - $37.18
Q3 2022
Shares 485 Value ($000) $22 Avg Close $33.76 Range $29.80 - $38.14
Q2 2022
Shares 497 Value ($000) $25 Avg Close $30.74 Range $27.87 - $33.40
Q1 2022
Shares 437 Value ($000) $20 Avg Close $31.32 Range $28.10 - $36.44
Q4 2021
Shares 322 Value ($000) $17 Avg Close $32.45 Range $28.66 - $36.06
Q3 2021
Shares 302 Value ($000) $14 Avg Close $26.40 Range $22.57 - $29.67
Q2 2021
Shares 163 Value ($000) $6 Avg Close $26.80 Range $22.56 - $29.09
Q1 2021
Shares 20 Value ($000) $1 Avg Close $25.50 Range $22.49 - $29.23