RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,579 Value ($000) $19,130 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 1,006,857 Value ($000) $20,620 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 783,702 Value ($000) $11,677 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 721,076 Value ($000) $7,730 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 706,386 Value ($000) $9,692 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 652,704 Value ($000) $7,082 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 565,554 Value ($000) $5,424 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 553,763 Value ($000) $3,605 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 559,132 Value ($000) $2,511 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 535,549 Value ($000) $2,474 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 510,706 Value ($000) $1,593 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 503,273 Value ($000) $1,565 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 491,115 Value ($000) $1,763 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 523,384 Value ($000) $1,926 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 538,579 Value ($000) $2,515 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 489,362 Value ($000) $3,558 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 510,676 Value ($000) $8,426 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 510,870 Value ($000) $9,814 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 541,923 Value ($000) $6,644 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 86,380 Value ($000) $1,411 Avg Close $19.26 Range $14.22 - $26.55