RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050,062 Value ($000) $175,843 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 8,822,279 Value ($000) $180,680 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 8,714,608 Value ($000) $129,848 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 8,459,641 Value ($000) $90,687 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 8,596,434 Value ($000) $117,943 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 7,539,851 Value ($000) $81,807 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 6,744,994 Value ($000) $64,684 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 5,481,219 Value ($000) $35,683 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 5,395,483 Value ($000) $24,226 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 5,199,498 Value ($000) $24,022 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 5,263,345 Value ($000) $16,422 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 5,046,102 Value ($000) $15,693 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 4,947,347 Value ($000) $17,761 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 5,059,483 Value ($000) $18,620 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 4,760,274 Value ($000) $22,230 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 4,755,051 Value ($000) $34,569 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 4,595,879 Value ($000) $75,832 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 3,563,320 Value ($000) $68,452 Avg Close $13.68 Range $9.47 - $20.45
Q2 2021
Shares 2,648,384 Value ($000) $32,468 Avg Close $13.43 Range $11.35 - $17.08
Q1 2021
Shares 1,825,654 Value ($000) $29,831 Avg Close $19.26 Range $14.22 - $26.55