RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $3 Avg Close $18.48 Range $16.10 - $20.82

Q3 2025

Shares 178 Value ($000) $4 Avg Close $18.86 Range $14.38 - $22.65

Q2 2025

Shares 170 Value ($000) $3 Avg Close $12.41 Range $9.66 - $14.94

Q4 2024

Shares 5 Value ($000) $0 Avg Close $12.16 Range $9.92 - $14.92

Q3 2021

Shares 572 Value ($000) $11 Avg Close $13.68 Range $9.47 - $20.45

Q2 2021

Shares 118 Value ($000) $1 Avg Close $13.43 Range $11.35 - $17.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$3	$18.48	$16.10 - $20.82
Q3 2025	178	$4	$18.86	$14.38 - $22.65
Q2 2025	170	$3	$12.41	$9.66 - $14.94
Q4 2024	5	$0	$12.16	$9.92 - $14.92
Q3 2021	572	$11	$13.68	$9.47 - $20.45
Q2 2021	118	$1	$13.43	$11.35 - $17.08