RUSH STREET INTERACTIVE INC

Ticker: RSI CUSIP: 782011100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,753 Value ($000) $16,627 Avg Close $18.48 Range $16.10 - $20.82
Q3 2025
Shares 699,877 Value ($000) $14,333 Avg Close $18.86 Range $14.38 - $22.65
Q2 2025
Shares 554,262 Value ($000) $8,259 Avg Close $12.41 Range $9.66 - $14.94
Q1 2025
Shares 667,781 Value ($000) $7,159 Avg Close $13.15 Range $9.54 - $16.78
Q4 2024
Shares 238,961 Value ($000) $3,279 Avg Close $12.16 Range $9.92 - $14.92
Q3 2024
Shares 542,485 Value ($000) $5,886 Avg Close $9.65 Range $8.52 - $11.59
Q2 2024
Shares 28,585 Value ($000) $274 Avg Close $8.01 Range $5.71 - $9.82
Q1 2024
Shares 9,488 Value ($000) $62 Avg Close $5.38 Range $3.56 - $7.31
Q4 2023
Shares 291,814 Value ($000) $1,310 Avg Close $4.14 Range $3.17 - $4.98
Q3 2023
Shares 349,803 Value ($000) $1,616 Avg Close $4.22 Range $2.90 - $5.48
Q2 2023
Shares 166,849 Value ($000) $521 Avg Close $3.09 Range $2.77 - $3.57
Q1 2023
Shares 157,559 Value ($000) $490 Avg Close $3.84 Range $2.97 - $4.81
Q4 2022
Shares 189,036 Value ($000) $679 Avg Close $3.71 Range $2.89 - $4.55
Q3 2022
Shares 159,110 Value ($000) $586 Avg Close $5.28 Range $3.66 - $6.52
Q2 2022
Shares 76,918 Value ($000) $359 Avg Close $5.95 Range $4.06 - $8.11
Q1 2022
Shares 49,632 Value ($000) $361 Avg Close $10.08 Range $7.19 - $17.24
Q4 2021
Shares 134,034 Value ($000) $2,212 Avg Close $18.86 Range $14.92 - $21.83
Q3 2021
Shares 14,010 Value ($000) $269 Avg Close $13.68 Range $9.47 - $20.45